Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 71.0 | 71.0 | 66.0 | 66.96 | 5732.00 |
| 06 Mar, 2025 | 66.0 | 71.7 | 63.65 | 68.25 | 4015.00 |
| 05 Mar, 2025 | 65.0 | 68.39 | 63.3 | 65.75 | 5968.00 |
| 04 Mar, 2025 | 62.0 | 68.4 | 62.0 | 64.27 | 4486.00 |
| 03 Mar, 2025 | 67.0 | 73.0 | 63.48 | 65.09 | 5371.00 |
| 28 Feb, 2025 | 70.0 | 74.65 | 65.4 | 67.58 | 5005.00 |
| 27 Feb, 2025 | 74.75 | 74.75 | 68.1 | 68.81 | 5117.00 |
| 25 Feb, 2025 | 62.85 | 78.98 | 62.1 | 75.54 | 94.59 Thousand |
| 24 Feb, 2025 | 63.0 | 68.8 | 60.05 | 65.86 | 2552.00 |
| 21 Feb, 2025 | 63.6 | 64.94 | 62.32 | 63.38 | 2743.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ