Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 71.35 | 75.0 | 70.5 | 70.99 | 3292.00 |
| 19 May, 2025 | 73.22 | 73.22 | 70.55 | 70.82 | 5100.00 |
| 16 May, 2025 | 71.5 | 74.25 | 71.3 | 72.45 | 4518.00 |
| 15 May, 2025 | 72.95 | 74.0 | 71.0 | 71.93 | 5024.00 |
| 14 May, 2025 | 71.25 | 76.0 | 70.99 | 71.52 | 28.78 Thousand |
| 13 May, 2025 | 78.0 | 78.0 | 73.0 | 74.87 | 2986.00 |
| 12 May, 2025 | 80.0 | 80.0 | 71.22 | 73.38 | 2489.00 |
| 09 May, 2025 | 67.5 | 72.45 | 67.5 | 71.19 | 689.00 |
| 08 May, 2025 | 75.0 | 75.0 | 72.0 | 72.27 | 334.00 |
| 07 May, 2025 | 75.97 | 75.97 | 70.6 | 72.32 | 1899.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ