Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 58.31 | 59.47 | 58.0 | 59.47 | 5811.00 |
| 30 Jan, 2024 | 60.0 | 60.0 | 58.31 | 58.31 | 1718.00 |
| 29 Jan, 2024 | 61.0 | 61.0 | 58.81 | 59.25 | 3700.00 |
| 25 Jan, 2024 | 60.1 | 60.1 | 59.0 | 60.0 | 4082.00 |
| 24 Jan, 2024 | 58.0 | 59.1 | 58.0 | 59.0 | 6282.00 |
| 23 Jan, 2024 | 58.8 | 58.85 | 58.8 | 58.85 | 6341.00 |
| 20 Jan, 2024 | 59.55 | 60.0 | 59.55 | 60.0 | 4992.00 |
| 19 Jan, 2024 | 62.0 | 62.0 | 60.76 | 60.76 | 3853.00 |
| 18 Jan, 2024 | 63.24 | 63.24 | 62.0 | 62.0 | 10.73 Thousand |
| 17 Jan, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 11.54 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ