Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 69.8 | 70.26 | 64.13 | 68.4 | 23.09 Thousand |
| 19 Feb, 2024 | 65.99 | 66.92 | 65.0 | 66.92 | 7472.00 |
| 16 Feb, 2024 | 63.74 | 63.74 | 60.75 | 63.74 | 31.24 Thousand |
| 15 Feb, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 9201.00 |
| 14 Feb, 2024 | 57.82 | 57.82 | 57.79 | 57.82 | 11.4 Thousand |
| 13 Feb, 2024 | 56.38 | 56.47 | 53.55 | 55.07 | 8911.00 |
| 12 Feb, 2024 | 55.15 | 57.85 | 53.0 | 53.0 | 5502.00 |
| 09 Feb, 2024 | 57.33 | 57.33 | 55.1 | 55.1 | 3886.00 |
| 08 Feb, 2024 | 55.11 | 56.21 | 55.0 | 56.21 | 8068.00 |
| 07 Feb, 2024 | 55.11 | 55.5 | 55.11 | 55.11 | 6871.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ