Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 52.75 | 52.75 | 51.48 | 52.05 | 25.57 Thousand |
| 15 Dec, 2023 | 52.7 | 52.7 | 51.0 | 51.49 | 7375.00 |
| 14 Dec, 2023 | 51.0 | 52.44 | 50.1 | 50.75 | 4772.00 |
| 13 Dec, 2023 | 50.99 | 50.99 | 49.6 | 50.99 | 8462.00 |
| 12 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.99 | 9608.00 |
| 11 Dec, 2023 | 51.85 | 51.85 | 50.01 | 50.85 | 10.1 Thousand |
| 08 Dec, 2023 | 51.0 | 52.9 | 50.0 | 51.0 | 14.96 Thousand |
| 07 Dec, 2023 | 50.84 | 50.84 | 49.0 | 50.44 | 7781.00 |
| 06 Dec, 2023 | 49.46 | 51.0 | 48.55 | 49.5 | 13.11 Thousand |
| 05 Dec, 2023 | 48.0 | 50.2 | 48.0 | 49.46 | 12.31 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ