Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 62.0 | 62.0 | 60.76 | 60.76 | 3853.00 |
| 18 Jan, 2024 | 63.24 | 63.24 | 62.0 | 62.0 | 10.73 Thousand |
| 17 Jan, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 11.54 Thousand |
| 16 Jan, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 4723.00 |
| 15 Jan, 2024 | 59.39 | 59.6 | 59.39 | 59.6 | 8531.00 |
| 12 Jan, 2024 | 58.4 | 58.44 | 58.3 | 58.44 | 10.84 Thousand |
| 11 Jan, 2024 | 56.21 | 57.3 | 56.21 | 57.3 | 4485.00 |
| 10 Jan, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 2179.00 |
| 09 Jan, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 4598.00 |
| 08 Jan, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 4022.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ