Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.17
(-0.03%)
INR 74.17
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 58.91 | 58.91 | 58.91 | 58.91 | 4299.00 |
| 31 Oct, 2023 | 62.01 | 62.01 | 62.01 | 62.01 | 6588.00 |
| 30 Oct, 2023 | 71.9 | 71.9 | 65.27 | 65.27 | 26.57 Thousand |
| 27 Oct, 2023 | 68.7 | 68.7 | 68.7 | 68.7 | 28.32 Thousand |
| 26 Oct, 2023 | 56.81 | 62.46 | 55.0 | 62.46 | 121.64 Thousand |
| 25 Oct, 2023 | 65.95 | 66.29 | 54.26 | 56.79 | 380.33 Thousand |
| 23 Oct, 2023 | 52.0 | 60.27 | 52.0 | 60.27 | 301.6 Thousand |
| 20 Oct, 2023 | 41.95 | 50.23 | 41.02 | 50.23 | 162.63 Thousand |
| 19 Oct, 2023 | 41.9 | 42.47 | 41.0 | 41.86 | 2108.00 |
| 18 Oct, 2023 | 43.0 | 43.0 | 41.0 | 41.4 | 11.63 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ