Hind Aluminium Industries Limited (HINDALUMI.BO)

INR 75.39

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 42.2 44.16 41.0 42.96 45.75 Thousand
03 Oct, 2023 42.45 42.45 40.15 42.32 4112.00
29 Sep, 2023 40.95 42.8 40.95 41.67 1949.00
28 Sep, 2023 41.05 45.0 40.08 42.16 23.68 Thousand
27 Sep, 2023 41.0 41.0 40.51 41.0 949.00
26 Sep, 2023 41.8 41.8 40.2 41.29 2399.00
25 Sep, 2023 40.0 41.9 39.3 40.4 2565.00
22 Sep, 2023 41.74 41.74 40.21 40.5 1968.00
21 Sep, 2023 42.2 43.6 40.11 40.54 3567.00
20 Sep, 2023 41.84 42.4 40.6 41.51 3904.00