Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 51.6 | 52.94 | 50.0 | 50.0 | 9815.00 |
| 19 Dec, 2023 | 53.25 | 53.25 | 49.71 | 52.8 | 12.8 Thousand |
| 18 Dec, 2023 | 52.75 | 52.75 | 51.48 | 52.05 | 25.57 Thousand |
| 15 Dec, 2023 | 52.7 | 52.7 | 51.0 | 51.49 | 7375.00 |
| 14 Dec, 2023 | 51.0 | 52.44 | 50.1 | 50.75 | 4772.00 |
| 13 Dec, 2023 | 50.99 | 50.99 | 49.6 | 50.99 | 8462.00 |
| 12 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.99 | 9608.00 |
| 11 Dec, 2023 | 51.85 | 51.85 | 50.01 | 50.85 | 10.1 Thousand |
| 08 Dec, 2023 | 51.0 | 52.9 | 50.0 | 51.0 | 14.96 Thousand |
| 07 Dec, 2023 | 50.84 | 50.84 | 49.0 | 50.44 | 7781.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ