Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 49.5 | 50.28 | 48.0 | 48.4 | 9858.00 |
| 01 Dec, 2023 | 49.86 | 49.87 | 47.0 | 48.0 | 5910.00 |
| 30 Nov, 2023 | 49.03 | 49.03 | 47.7 | 48.0 | 4200.00 |
| 29 Nov, 2023 | 49.9 | 49.9 | 48.0 | 48.07 | 10.92 Thousand |
| 28 Nov, 2023 | 49.0 | 49.0 | 45.6 | 47.84 | 9398.00 |
| 24 Nov, 2023 | 49.2 | 50.13 | 47.0 | 47.9 | 13.48 Thousand |
| 23 Nov, 2023 | 48.0 | 49.49 | 47.7 | 48.76 | 5328.00 |
| 22 Nov, 2023 | 51.8 | 51.85 | 47.15 | 49.49 | 5466.00 |
| 21 Nov, 2023 | 49.0 | 51.0 | 47.5 | 49.5 | 15.62 Thousand |
| 20 Nov, 2023 | 53.0 | 53.0 | 48.4 | 48.85 | 22.07 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ