Hindustan Adhesives Limited (HINDADH.BO)

INR 343.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 415.55 420.0 407.1 413.55 1026.00
26 Dec, 2024 414.95 416.0 402.5 415.55 1123.00
24 Dec, 2024 402.6 416.3 402.6 405.9 2207.00
23 Dec, 2024 431.95 431.95 405.0 409.55 3923.00
20 Dec, 2024 425.4 427.0 415.0 421.2 1873.00
19 Dec, 2024 427.0 431.95 416.0 426.7 1698.00
18 Dec, 2024 429.85 436.95 427.0 427.15 1138.00
17 Dec, 2024 432.95 436.0 420.0 429.85 1455.00
16 Dec, 2024 436.45 436.45 425.05 428.8 1050.00
13 Dec, 2024 426.75 435.0 415.0 433.1 1577.00