Hindustan Adhesives Limited (HINDADH.BO)
INR 342.4
(0.94%)
INR 342.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 351.0 | 363.85 | 350.0 | 362.8 | 830.00 |
| 18 Feb, 2025 | 364.95 | 368.95 | 341.0 | 346.65 | 1778.00 |
| 17 Feb, 2025 | 374.6 | 374.6 | 340.3 | 356.45 | 3301.00 |
| 14 Feb, 2025 | 384.0 | 384.0 | 366.0 | 372.75 | 608.00 |
| 13 Feb, 2025 | 381.0 | 382.95 | 371.45 | 379.5 | 506.00 |
| 12 Feb, 2025 | 380.0 | 380.0 | 371.05 | 376.85 | 822.00 |
| 11 Feb, 2025 | 390.0 | 390.0 | 371.6 | 378.05 | 2818.00 |
| 10 Feb, 2025 | 393.05 | 400.9 | 387.0 | 388.25 | 916.00 |
| 07 Feb, 2025 | 409.95 | 409.95 | 393.0 | 397.0 | 621.00 |
| 06 Feb, 2025 | 395.1 | 408.0 | 391.55 | 394.3 | 294.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD