Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 404.9 418.0 391.15 408.95 10.11 Thousand
27 Sep, 2024 393.9 404.0 390.0 396.95 8661.00
26 Sep, 2024 376.7 393.8 376.7 389.5 6326.00
25 Sep, 2024 385.0 386.9 375.05 376.7 1597.00
24 Sep, 2024 376.65 384.75 374.05 380.55 2403.00
23 Sep, 2024 384.0 384.5 373.0 376.65 1900.00
20 Sep, 2024 385.75 385.8 377.25 380.65 1008.00
19 Sep, 2024 381.0 386.9 375.15 380.45 1977.00
18 Sep, 2024 394.0 394.0 375.0 380.85 1405.00
17 Sep, 2024 384.0 387.85 380.05 384.1 991.00