Hindustan Adhesives Limited (HINDADH.BO)

INR 342.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 281.7 281.7 265.8 266.95 3293.00
15 Sep, 2023 272.0 283.75 267.0 273.4 2397.00
14 Sep, 2023 272.95 275.5 261.1 273.25 5224.00