Hindustan Adhesives Limited (HINDADH.BO)

INR 342.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 347.75 347.75 338.05 342.95 496.00
23 Jun, 2025 331.0 349.0 331.0 338.05 2956.00
20 Jun, 2025 343.95 344.3 326.6 329.5 2717.00
19 Jun, 2025 354.0 354.0 330.0 336.4 1207.00
18 Jun, 2025 352.0 360.0 347.4 352.6 762.00
17 Jun, 2025 351.25 368.75 346.45 352.45 2286.00
16 Jun, 2025 363.0 363.4 350.3 354.35 3163.00
13 Jun, 2025 344.75 378.0 340.0 366.4 2239.00
12 Jun, 2025 343.0 350.0 343.0 344.95 4951.00
11 Jun, 2025 345.0 352.95 345.0 347.4 2952.00