Hindustan Adhesives Limited (HINDADH.BO)
INR 342.4
(0.94%)
INR 342.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 343.95 | 343.95 | 335.0 | 341.6 | 159.00 |
| 19 Jun, 2025 | 354.0 | 354.0 | 345.0 | 353.75 | 74.00 |
| 18 Jun, 2025 | 352.0 | 360.0 | 350.0 | 350.0 | 217.00 |
| 17 Jun, 2025 | 351.25 | 368.75 | 351.25 | 359.4 | 802.00 |
| 16 Jun, 2025 | 363.0 | 363.4 | 350.3 | 354.0 | 249.00 |
| 13 Jun, 2025 | 344.75 | 378.0 | 340.0 | 366.4 | 2239.00 |
| 12 Jun, 2025 | 343.0 | 350.0 | 343.0 | 344.95 | 4951.00 |
| 11 Jun, 2025 | 345.0 | 352.95 | 345.0 | 347.4 | 2952.00 |
| 10 Jun, 2025 | 343.0 | 346.9 | 340.0 | 345.75 | 4344.00 |
| 09 Jun, 2025 | 344.0 | 356.0 | 341.5 | 343.35 | 4149.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD