Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 398.75 404.8 393.7 403.65 1720.00
16 Jan, 2025 409.95 409.95 392.65 400.75 3216.00
15 Jan, 2025 409.75 409.85 394.0 402.35 637.00
14 Jan, 2025 382.0 404.95 382.0 402.95 2152.00
13 Jan, 2025 395.15 395.15 380.0 381.3 2127.00
10 Jan, 2025 404.0 408.75 388.0 395.15 2613.00
09 Jan, 2025 414.7 414.7 394.0 402.5 15.98 Thousand
08 Jan, 2025 407.95 412.0 397.9 406.45 1044.00
07 Jan, 2025 400.05 418.5 398.3 401.6 1650.00
06 Jan, 2025 421.95 421.95 392.0 401.65 2287.00