Hindustan Adhesives Limited (HINDADH.BO)
INR 348.65
(-0.49%)
INR 348.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 358.75 | 358.8 | 340.0 | 348.65 | 1784.00 |
| 23 Apr, 2025 | 365.0 | 365.0 | 346.05 | 346.05 | 687.00 |
| 22 Apr, 2025 | 348.95 | 371.0 | 341.3 | 353.85 | 1779.00 |
| 21 Apr, 2025 | 336.9 | 348.4 | 327.05 | 344.3 | 2104.00 |
| 17 Apr, 2025 | 341.0 | 344.9 | 323.0 | 330.0 | 3770.00 |
| 16 Apr, 2025 | 333.0 | 335.0 | 323.1 | 333.15 | 683.00 |
| 15 Apr, 2025 | 318.05 | 329.6 | 315.2 | 323.95 | 1190.00 |
| 11 Apr, 2025 | 306.5 | 322.0 | 306.5 | 313.55 | 2715.00 |
| 09 Apr, 2025 | 320.0 | 338.9 | 299.95 | 314.2 | 3196.00 |
| 08 Apr, 2025 | 342.9 | 345.0 | 316.0 | 321.0 | 3367.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD