Hindustan Adhesives Limited (HINDADH.BO)
INR 348.65
(-0.49%)
INR 348.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 355.9 | 368.0 | 348.0 | 360.05 | 1918.00 |
| 20 Mar, 2025 | 360.0 | 360.0 | 345.05 | 349.05 | 1126.00 |
| 19 Mar, 2025 | 355.0 | 358.9 | 347.55 | 349.4 | 1482.00 |
| 18 Mar, 2025 | 352.95 | 352.95 | 344.5 | 349.1 | 1060.00 |
| 17 Mar, 2025 | 346.0 | 353.9 | 341.0 | 343.05 | 1593.00 |
| 13 Mar, 2025 | 342.0 | 355.0 | 342.0 | 345.85 | 818.00 |
| 12 Mar, 2025 | 360.0 | 360.0 | 338.6 | 347.4 | 4876.00 |
| 11 Mar, 2025 | 347.05 | 373.9 | 347.05 | 354.1 | 1870.00 |
| 10 Mar, 2025 | 373.5 | 384.95 | 356.2 | 374.75 | 3072.00 |
| 07 Mar, 2025 | 340.0 | 393.7 | 340.0 | 384.7 | 3516.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD