Hindustan Adhesives Limited (HINDADH.BO)
INR 342.4
(0.94%)
INR 342.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 348.5 | 359.0 | 348.15 | 350.45 | 2104.00 |
| 22 May, 2025 | 346.4 | 352.5 | 341.1 | 349.0 | 1182.00 |
| 21 May, 2025 | 349.0 | 355.8 | 333.05 | 344.3 | 2208.00 |
| 20 May, 2025 | 352.75 | 352.75 | 331.0 | 344.55 | 1712.00 |
| 19 May, 2025 | 338.25 | 355.0 | 338.0 | 348.0 | 2289.00 |
| 16 May, 2025 | 354.9 | 355.0 | 343.0 | 353.9 | 1937.00 |
| 15 May, 2025 | 348.8 | 350.0 | 337.05 | 349.75 | 1882.00 |
| 14 May, 2025 | 329.0 | 354.0 | 321.0 | 339.75 | 3135.00 |
| 13 May, 2025 | 335.0 | 335.0 | 320.0 | 326.4 | 2040.00 |
| 12 May, 2025 | 329.0 | 348.4 | 327.0 | 330.0 | 2471.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD