Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 427.0 431.95 416.0 426.7 1698.00
18 Dec, 2024 429.85 436.95 427.0 427.15 1138.00
17 Dec, 2024 432.95 436.0 420.0 429.85 1455.00
16 Dec, 2024 436.45 436.45 425.05 428.8 1050.00
13 Dec, 2024 426.75 435.0 415.0 433.1 1577.00
12 Dec, 2024 441.95 441.95 420.0 426.75 4100.00
11 Dec, 2024 440.0 446.95 430.0 437.55 1661.00
10 Dec, 2024 441.75 447.0 436.9 442.35 1626.00
09 Dec, 2024 444.5 451.45 437.0 441.75 2226.00
06 Dec, 2024 446.95 446.95 430.0 440.25 1752.00