Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 419.0 424.4 390.55 413.6 6613.00
02 Jan, 2025 424.9 424.9 411.2 414.6 1414.00
01 Jan, 2025 410.0 424.9 403.15 415.3 1152.00
31 Dec, 2024 413.8 413.8 400.05 411.1 1404.00
30 Dec, 2024 403.0 417.0 403.0 407.05 2721.00
27 Dec, 2024 415.55 420.0 407.1 413.55 1026.00
26 Dec, 2024 414.95 416.0 402.5 415.55 1123.00
24 Dec, 2024 402.6 416.3 402.6 405.9 2207.00
23 Dec, 2024 431.95 431.95 405.0 409.55 3923.00
20 Dec, 2024 425.4 427.0 415.0 421.2 1873.00