Hindustan Adhesives Limited (HINDADH.BO)
INR 348.65
(-0.49%)
INR 348.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 312.0 | 337.0 | 300.35 | 326.75 | 1726.00 |
| 04 Apr, 2025 | 353.8 | 353.8 | 336.1 | 350.6 | 507.00 |
| 03 Apr, 2025 | 353.0 | 359.0 | 345.95 | 349.6 | 383.00 |
| 02 Apr, 2025 | 348.8 | 359.9 | 336.0 | 348.1 | 864.00 |
| 01 Apr, 2025 | 351.4 | 351.4 | 343.95 | 347.6 | 248.00 |
| 28 Mar, 2025 | 345.0 | 355.0 | 333.3 | 336.15 | 2590.00 |
| 27 Mar, 2025 | 352.7 | 354.7 | 343.5 | 345.25 | 1194.00 |
| 26 Mar, 2025 | 353.75 | 360.0 | 345.0 | 348.05 | 1602.00 |
| 25 Mar, 2025 | 363.85 | 363.85 | 352.45 | 353.75 | 1319.00 |
| 24 Mar, 2025 | 361.95 | 362.0 | 350.0 | 355.5 | 1436.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD