Hindustan Adhesives Limited (HINDADH.BO)
INR 342.4
(0.94%)
INR 342.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 343.0 | 346.0 | 339.0 | 339.95 | 2238.00 |
| 05 Jun, 2025 | 344.0 | 347.95 | 340.0 | 342.5 | 1069.00 |
| 04 Jun, 2025 | 347.85 | 349.0 | 340.0 | 343.45 | 2548.00 |
| 03 Jun, 2025 | 347.9 | 350.1 | 340.05 | 345.25 | 1185.00 |
| 02 Jun, 2025 | 326.6 | 349.9 | 326.6 | 344.0 | 3739.00 |
| 30 May, 2025 | 353.9 | 354.0 | 339.0 | 341.1 | 1294.00 |
| 29 May, 2025 | 342.25 | 352.9 | 342.25 | 346.2 | 1679.00 |
| 28 May, 2025 | 333.5 | 355.0 | 333.5 | 344.45 | 1855.00 |
| 27 May, 2025 | 342.45 | 343.95 | 335.0 | 341.0 | 671.00 |
| 26 May, 2025 | 357.9 | 358.0 | 340.0 | 342.45 | 4499.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD