Hindustan Adhesives Limited (HINDADH.BO)

INR 335.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 362.0 363.45 342.0 353.9 3513.00
19 Feb, 2025 351.0 363.85 350.0 362.8 830.00
18 Feb, 2025 364.95 368.95 341.0 346.65 1778.00
17 Feb, 2025 374.6 374.6 340.3 356.45 3301.00
14 Feb, 2025 384.0 384.0 366.0 372.75 608.00
13 Feb, 2025 381.0 382.95 371.45 379.5 506.00
12 Feb, 2025 380.0 380.0 371.05 376.85 822.00
11 Feb, 2025 390.0 390.0 371.6 378.05 2818.00
10 Feb, 2025 393.05 400.9 387.0 388.25 916.00
07 Feb, 2025 409.95 409.95 393.0 397.0 621.00