Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 402.75 402.75 382.05 393.25 1912.00
28 Oct, 2024 384.0 404.0 384.0 402.75 1754.00
25 Oct, 2024 383.5 420.0 376.1 383.8 6136.00
24 Oct, 2024 390.3 399.65 388.05 393.5 3209.00
23 Oct, 2024 391.25 401.0 384.25 397.4 2303.00
22 Oct, 2024 401.0 415.0 386.0 391.25 6406.00
21 Oct, 2024 417.9 427.75 405.05 405.2 3676.00
18 Oct, 2024 400.05 415.0 395.05 411.8 3998.00
17 Oct, 2024 402.8 410.75 399.85 400.85 5130.00
16 Oct, 2024 424.0 438.6 397.6 402.75 8902.00