Hindustan Adhesives Limited (HINDADH.BO)

INR 335.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 403.0 407.0 392.05 397.5 902.00
23 Jan, 2025 397.55 403.0 393.5 403.0 455.00
22 Jan, 2025 400.0 401.6 397.55 398.4 1183.00
21 Jan, 2025 417.0 417.0 400.65 401.6 653.00
20 Jan, 2025 403.65 414.85 399.35 409.45 559.00
17 Jan, 2025 398.75 404.8 393.7 403.65 1720.00
16 Jan, 2025 409.95 409.95 392.65 400.75 3216.00
15 Jan, 2025 409.75 409.85 394.0 402.35 637.00
14 Jan, 2025 382.0 404.95 382.0 402.95 2152.00
13 Jan, 2025 395.15 395.15 380.0 381.3 2127.00