Hindustan Adhesives Limited (HINDADH.BO)
INR 342.4
(0.94%)
INR 342.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 351.05 | 369.75 | 344.05 | 367.85 | 4014.00 |
| 05 Mar, 2025 | 340.95 | 358.4 | 340.95 | 350.75 | 10.93 Thousand |
| 04 Mar, 2025 | 299.0 | 345.25 | 281.25 | 334.45 | 10.96 Thousand |
| 03 Mar, 2025 | 325.05 | 328.9 | 290.0 | 303.5 | 13.14 Thousand |
| 28 Feb, 2025 | 332.9 | 344.0 | 320.0 | 324.95 | 2507.00 |
| 27 Feb, 2025 | 341.4 | 345.0 | 329.0 | 332.9 | 1310.00 |
| 25 Feb, 2025 | 342.0 | 356.0 | 337.05 | 341.4 | 2787.00 |
| 24 Feb, 2025 | 360.9 | 360.9 | 336.7 | 345.3 | 3204.00 |
| 21 Feb, 2025 | 347.25 | 361.0 | 340.1 | 359.35 | 4978.00 |
| 20 Feb, 2025 | 362.0 | 363.45 | 342.0 | 353.9 | 3513.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD