Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 400.35 435.0 399.75 404.25 6895.00
14 Oct, 2024 399.9 410.0 396.05 400.35 3911.00
11 Oct, 2024 404.0 404.0 394.05 395.6 5026.00
10 Oct, 2024 399.0 401.0 393.25 400.35 3139.00
09 Oct, 2024 402.0 402.85 390.05 399.0 2350.00
08 Oct, 2024 377.0 407.0 377.0 400.75 7112.00
07 Oct, 2024 394.55 399.05 376.15 379.1 4583.00
04 Oct, 2024 393.15 412.0 380.05 394.55 10.2 Thousand
03 Oct, 2024 406.95 412.5 390.2 402.65 3146.00
01 Oct, 2024 410.0 415.0 401.0 408.8 6839.00