Hindustan Adhesives Limited (HINDADH.BO)
INR 343.55
(-1.34%)
INR 343.55
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 404.0 | 408.75 | 388.0 | 395.15 | 2613.00 |
| 09 Jan, 2025 | 414.7 | 414.7 | 394.0 | 402.5 | 15.98 Thousand |
| 08 Jan, 2025 | 407.95 | 412.0 | 397.9 | 406.45 | 1044.00 |
| 07 Jan, 2025 | 400.05 | 418.5 | 398.3 | 401.6 | 1650.00 |
| 06 Jan, 2025 | 421.95 | 421.95 | 392.0 | 401.65 | 2287.00 |
| 03 Jan, 2025 | 419.0 | 424.4 | 390.55 | 413.6 | 6613.00 |
| 02 Jan, 2025 | 424.9 | 424.9 | 411.2 | 414.6 | 1414.00 |
| 01 Jan, 2025 | 410.0 | 424.9 | 403.15 | 415.3 | 1152.00 |
| 31 Dec, 2024 | 413.8 | 413.8 | 400.05 | 411.1 | 1404.00 |
| 30 Dec, 2024 | 403.0 | 417.0 | 403.0 | 407.05 | 2721.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD