Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 395.0 398.0 381.2 384.05 3159.00
13 Sep, 2024 385.0 396.0 385.0 395.0 1948.00
12 Sep, 2024 387.95 387.95 381.7 386.1 1948.00
11 Sep, 2024 385.1 395.0 378.5 382.55 4375.00
10 Sep, 2024 383.1 392.0 383.1 387.9 4375.00
09 Sep, 2024 375.25 389.9 375.25 384.5 3661.00
08 Sep, 2024 375.25 389.9 375.25 382.25 3640.00
06 Sep, 2024 388.85 389.75 375.25 382.9 4019.00
05 Sep, 2024 381.96 390.0 375.33 388.0 4008.00
04 Sep, 2024 391.7 394.95 378.3 381.1 2562.00