Hindustan Adhesives Limited (HINDADH.BO)

INR 343.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 441.95 441.95 420.0 426.75 4100.00
11 Dec, 2024 440.0 446.95 430.0 437.55 1661.00
10 Dec, 2024 441.75 447.0 436.9 442.35 1626.00
09 Dec, 2024 444.5 451.45 437.0 441.75 2226.00
06 Dec, 2024 446.95 446.95 430.0 440.25 1752.00
05 Dec, 2024 438.7 448.65 435.4 440.6 5169.00
04 Dec, 2024 436.9 436.9 425.0 433.25 4383.00
03 Dec, 2024 439.0 443.0 426.1 431.5 2648.00
02 Dec, 2024 443.0 443.0 427.0 435.65 1364.00
29 Nov, 2024 436.0 443.9 434.0 434.1 927.00