Hindustan Adhesives Limited (HINDADH.BO)

INR 343.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 439.0 439.0 428.1 434.05 2177.00
27 Nov, 2024 444.45 444.45 426.0 432.05 3475.00
26 Nov, 2024 439.0 449.9 421.0 434.3 4682.00
25 Nov, 2024 449.2 474.4 426.15 436.45 8729.00
22 Nov, 2024 425.0 450.0 415.25 439.05 2994.00
21 Nov, 2024 429.95 430.0 420.3 421.45 1130.00
19 Nov, 2024 429.4 437.45 410.0 431.0 6936.00
18 Nov, 2024 430.0 430.0 415.15 419.0 4481.00
14 Nov, 2024 433.25 433.25 415.55 425.7 5747.00
13 Nov, 2024 455.0 459.0 432.9 433.25 6696.00