Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 391.4 401.7 383.0 385.95 5783.00
02 Sep, 2024 395.0 404.85 395.0 399.9 5739.00
01 Sep, 2024 395.0 404.85 395.0 399.9 4453.00
30 Aug, 2024 394.25 417.0 382.0 392.8 4208.00
29 Aug, 2024 429.95 429.95 398.4 399.3 7615.00
28 Aug, 2024 397.0 403.95 391.25 395.8 7615.00
27 Aug, 2024 386.0 404.0 386.0 396.2 2580.00
26 Aug, 2024 397.0 404.85 380.7 386.0 3612.00
25 Aug, 2024 397.0 404.85 380.7 386.0 3612.00
23 Aug, 2024 403.9 403.9 385.3 389.75 5153.00