Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 387.0 410.0 378.5 401.35 8413.00
21 Aug, 2024 389.75 394.85 378.0 390.25 8413.00
20 Aug, 2024 364.9 384.7 359.95 381.35 7761.00
19 Aug, 2024 346.0 363.95 346.0 358.85 7667.00
18 Aug, 2024 346.0 363.95 346.0 358.85 6235.00
16 Aug, 2024 366.74 372.71 341.7 347.41 22.71 Thousand
15 Aug, 2024 366.05 372.0 341.05 346.75 22.71 Thousand
14 Aug, 2024 423.8 425.81 360.68 375.16 13 Thousand
13 Aug, 2024 420.75 444.84 420.75 424.35 13 Thousand
12 Aug, 2024 435.83 437.93 403.77 417.34 4792.00