Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 458.0 467.1 438.0 451.2 19.5 Thousand
26 Jul, 2024 437.0 450.0 433.1 439.95 7722.00
25 Jul, 2024 415.0 440.0 415.0 436.25 13.58 Thousand
24 Jul, 2024 417.0 421.0 398.0 415.1 7560.00
23 Jul, 2024 404.0 407.0 383.55 405.15 7751.00
22 Jul, 2024 407.0 415.5 388.0 398.1 3758.00
19 Jul, 2024 422.9 422.9 398.0 407.0 6799.00
18 Jul, 2024 429.9 431.3 410.0 414.8 8022.00
16 Jul, 2024 428.4 430.0 414.55 425.05 9494.00
15 Jul, 2024 424.0 432.0 404.5 420.15 27.54 Thousand