Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 398.0 399.9 390.0 391.75 3947.00
11 Jul, 2024 384.0 398.0 384.0 393.8 4785.00
10 Jul, 2024 387.05 398.0 385.0 386.15 5693.00
09 Jul, 2024 395.5 395.5 386.0 390.35 5866.00
08 Jul, 2024 405.05 405.05 393.55 395.9 7209.00
05 Jul, 2024 408.5 408.5 402.55 405.2 4776.00
04 Jul, 2024 408.8 408.8 402.25 405.15 8276.00
03 Jul, 2024 407.65 411.9 402.0 404.75 4717.00
02 Jul, 2024 409.9 414.0 406.0 407.65 10.92 Thousand
01 Jul, 2024 396.75 410.0 395.0 403.8 40.29 Thousand