Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 435.0 437.1 403.0 416.55 4792.00
09 Aug, 2024 422.3 434.4 420.0 428.5 2272.00
08 Aug, 2024 431.9 431.9 414.25 421.1 2258.00
07 Aug, 2024 428.0 443.1 412.6 424.0 2518.00
06 Aug, 2024 421.2 445.0 408.0 417.6 3303.00
05 Aug, 2024 421.05 434.75 410.3 425.65 8474.00
02 Aug, 2024 454.9 454.9 436.0 440.05 3832.00
01 Aug, 2024 471.05 476.85 450.0 454.0 4006.00
31 Jul, 2024 455.0 488.0 455.0 471.05 13 Thousand
30 Jul, 2024 454.9 469.0 451.15 453.5 6949.00