Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 381.05 390.0 376.95 378.7 6224.00
12 Jun, 2024 385.95 387.0 379.0 380.35 3285.00
11 Jun, 2024 378.4 390.0 374.3 378.35 5213.00
10 Jun, 2024 389.05 398.25 375.55 378.4 6387.00
07 Jun, 2024 395.0 403.8 380.0 389.75 5602.00
06 Jun, 2024 370.7 385.0 362.3 383.75 1896.00
05 Jun, 2024 365.0 380.0 360.55 370.7 4476.00
04 Jun, 2024 388.0 397.0 340.0 380.85 6827.00
03 Jun, 2024 423.9 423.9 391.0 393.0 6712.00
31 May, 2024 400.0 410.0 384.1 404.8 9571.00