Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 400.0 404.9 381.8 385.95 2171.00
15 May, 2024 388.7 400.0 381.0 396.8 4417.00
14 May, 2024 365.5 384.65 359.0 381.85 1317.00
13 May, 2024 372.4 374.95 362.3 365.5 1306.00
10 May, 2024 364.85 376.95 364.85 372.25 1199.00
09 May, 2024 365.0 394.75 365.0 368.6 3110.00
08 May, 2024 386.0 388.0 372.7 373.75 4820.00
07 May, 2024 393.1 398.85 375.0 387.75 2550.00
06 May, 2024 423.0 423.0 385.7 391.65 2536.00
03 May, 2024 392.1 399.5 391.0 394.4 6895.00