Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 391.15 418.0 391.15 410.35 3028.00
15 Apr, 2024 382.1 401.0 375.6 391.15 5084.00
12 Apr, 2024 422.9 423.7 400.3 404.9 5970.00
10 Apr, 2024 426.0 426.0 411.0 418.95 5614.00
09 Apr, 2024 434.0 438.75 420.15 424.7 4148.00
08 Apr, 2024 438.0 451.0 416.0 431.1 5121.00
05 Apr, 2024 457.9 464.0 433.95 438.7 6243.00
04 Apr, 2024 466.45 467.0 439.0 454.45 8559.00
03 Apr, 2024 446.9 454.9 429.65 448.55 8976.00
02 Apr, 2024 397.7 443.8 392.0 431.8 21.14 Thousand