Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 325.0 358.85 315.9 351.05 8085.00
13 Mar, 2024 374.8 384.45 323.55 331.25 9471.00
12 Mar, 2024 380.0 380.0 353.4 361.5 4336.00
11 Mar, 2024 403.95 403.95 374.5 379.0 8704.00
07 Mar, 2024 407.5 417.95 383.0 391.05 12.78 Thousand
06 Mar, 2024 421.5 427.3 401.2 404.95 9083.00
05 Mar, 2024 432.0 444.0 413.5 419.4 4827.00
04 Mar, 2024 450.0 450.0 434.0 440.6 4469.00
02 Mar, 2024 441.15 444.0 437.0 443.9 685.00
01 Mar, 2024 429.0 448.0 425.3 439.7 4128.00