Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 390.0 409.0 377.1 378.0 34.84 Thousand
14 Feb, 2024 308.0 378.1 308.0 370.85 51.6 Thousand
13 Feb, 2024 324.8 324.8 307.55 315.1 6796.00
12 Feb, 2024 323.1 333.75 300.05 316.85 3638.00
09 Feb, 2024 330.0 330.7 303.5 323.1 6531.00
08 Feb, 2024 335.25 343.95 328.0 329.65 2163.00
07 Feb, 2024 347.0 347.0 328.55 335.25 7152.00
06 Feb, 2024 321.5 338.0 318.0 333.5 4360.00
05 Feb, 2024 325.0 339.0 319.95 320.5 7035.00
02 Feb, 2024 333.55 333.55 323.1 328.7 2307.00