Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 338.0 338.0 324.0 327.0 4777.00
31 Jan, 2024 329.05 337.95 327.05 329.9 3676.00
30 Jan, 2024 343.0 343.0 331.0 331.55 1294.00
29 Jan, 2024 325.0 341.0 325.0 332.0 4250.00
25 Jan, 2024 323.8 332.45 320.5 324.4 975.00
24 Jan, 2024 323.0 340.0 318.25 323.8 9912.00
23 Jan, 2024 341.0 341.8 325.0 325.65 3614.00
20 Jan, 2024 335.3 345.95 335.0 342.75 1641.00
19 Jan, 2024 334.0 368.0 332.55 345.0 15 Thousand
18 Jan, 2024 321.8 324.7 310.0 317.85 5400.00