Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 316.0 319.0 303.0 318.7 3607.00
16 Jan, 2024 321.1 324.85 317.25 319.1 6285.00
15 Jan, 2024 325.1 325.1 321.25 322.2 3215.00
12 Jan, 2024 321.05 325.6 321.05 323.9 1468.00
11 Jan, 2024 327.0 327.95 320.1 322.0 2628.00
10 Jan, 2024 327.95 328.0 320.0 327.0 2222.00
09 Jan, 2024 329.9 329.9 318.1 323.1 1678.00
08 Jan, 2024 329.0 333.9 316.65 321.65 3335.00
05 Jan, 2024 321.9 327.5 321.9 326.1 2709.00
04 Jan, 2024 319.0 331.9 316.0 324.1 5227.00