Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 319.0 329.8 319.0 323.0 3296.00
27 Dec, 2023 321.0 328.0 310.0 315.6 4453.00
26 Dec, 2023 322.95 323.2 312.65 320.0 2709.00
22 Dec, 2023 328.8 328.8 310.05 316.55 1861.00
21 Dec, 2023 300.0 322.0 300.0 321.95 3465.00
20 Dec, 2023 337.5 337.5 305.0 310.8 10.39 Thousand
19 Dec, 2023 332.0 341.8 320.3 326.05 5536.00
18 Dec, 2023 347.9 347.9 322.0 331.5 4964.00
15 Dec, 2023 345.0 359.0 318.2 327.2 14.74 Thousand
14 Dec, 2023 358.0 368.0 346.0 346.5 10.35 Thousand