Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 319.5 326.5 304.0 307.9 11.06 Thousand
28 Nov, 2023 301.0 325.0 300.0 313.4 34.84 Thousand
24 Nov, 2023 288.15 293.35 284.35 285.75 3923.00
23 Nov, 2023 293.9 296.95 288.0 290.35 5221.00
22 Nov, 2023 296.0 296.0 288.5 292.15 2427.00
21 Nov, 2023 295.0 295.0 287.55 289.45 3358.00
20 Nov, 2023 302.0 302.0 289.0 290.55 4243.00
17 Nov, 2023 306.0 306.0 285.5 296.3 2806.00
16 Nov, 2023 311.95 311.95 294.8 296.8 6029.00
15 Nov, 2023 315.0 315.0 295.6 299.3 5931.00