Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 270.0 271.95 265.7 269.75 2779.00
11 Oct, 2023 272.0 278.55 268.75 270.9 6920.00
10 Oct, 2023 275.5 275.5 266.0 274.65 3001.00
09 Oct, 2023 273.0 277.9 267.6 270.05 3132.00
06 Oct, 2023 279.0 279.0 272.35 275.65 1058.00
05 Oct, 2023 270.0 278.95 265.1 277.65 2967.00
04 Oct, 2023 270.0 274.95 270.0 273.3 1855.00
03 Oct, 2023 271.0 276.0 263.5 273.05 2253.00
29 Sep, 2023 271.7 276.0 268.15 272.15 3206.00
28 Sep, 2023 279.0 279.0 259.65 271.7 4826.00