Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 279.9 282.0 260.3 263.3 4480.00
18 Sep, 2023 281.7 281.7 265.8 266.95 3293.00
15 Sep, 2023 272.0 283.75 267.0 273.4 2397.00
14 Sep, 2023 272.95 275.5 261.1 273.25 5224.00