Hindustan Adhesives Limited (HINDADH.BO)
INR 335.0
(-3.92%)
INR 335.0
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 332.0 | 341.8 | 320.3 | 326.05 | 5536.00 |
| 18 Dec, 2023 | 347.9 | 347.9 | 322.0 | 331.5 | 4964.00 |
| 15 Dec, 2023 | 345.0 | 359.0 | 318.2 | 327.2 | 14.74 Thousand |
| 14 Dec, 2023 | 358.0 | 368.0 | 346.0 | 346.5 | 10.35 Thousand |
| 13 Dec, 2023 | 315.05 | 354.0 | 315.05 | 345.9 | 24.21 Thousand |
| 12 Dec, 2023 | 323.5 | 323.5 | 314.05 | 322.95 | 3427.00 |
| 11 Dec, 2023 | 317.3 | 327.0 | 317.05 | 319.8 | 4783.00 |
| 08 Dec, 2023 | 319.65 | 328.0 | 315.0 | 317.0 | 5455.00 |
| 07 Dec, 2023 | 324.0 | 328.0 | 313.15 | 319.45 | 16.52 Thousand |
| 06 Dec, 2023 | 306.9 | 319.0 | 290.55 | 312.0 | 5640.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD