Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 258.0 267.0 258.0 263.05 1222.00
26 Sep, 2023 271.0 271.0 257.0 258.75 2404.00
25 Sep, 2023 260.1 266.5 255.3 261.8 1405.00
22 Sep, 2023 274.0 274.0 260.0 261.7 1436.00
21 Sep, 2023 274.9 275.0 261.25 262.85 1622.00
20 Sep, 2023 279.9 282.0 260.3 263.3 4480.00
18 Sep, 2023 281.7 281.7 265.8 266.95 3293.00
15 Sep, 2023 272.0 283.75 267.0 273.4 2397.00
14 Sep, 2023 272.95 275.5 261.1 273.25 5224.00