Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 259.75 259.9 248.45 256.5 2017.00
26 Oct, 2023 256.9 256.9 246.35 247.75 2476.00
25 Oct, 2023 260.0 265.85 247.0 252.7 4024.00
23 Oct, 2023 265.3 273.55 243.9 250.0 8179.00
20 Oct, 2023 263.1 273.0 263.1 268.9 1914.00
19 Oct, 2023 261.45 270.0 261.45 269.15 1209.00
18 Oct, 2023 270.0 276.4 267.2 267.55 1742.00
17 Oct, 2023 273.2 278.85 270.05 271.45 3959.00
16 Oct, 2023 261.1 273.5 261.1 269.95 2644.00
13 Oct, 2023 266.2 271.0 266.2 267.75 3080.00