Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 311.8 311.8 304.85 306.9 2349.00
04 Dec, 2023 314.5 314.5 302.05 306.85 7217.00
01 Dec, 2023 312.5 312.5 302.0 308.4 6848.00
30 Nov, 2023 307.9 317.45 304.5 308.25 5829.00
29 Nov, 2023 319.5 326.5 304.0 307.9 11.06 Thousand
28 Nov, 2023 301.0 325.0 300.0 313.4 34.84 Thousand
24 Nov, 2023 288.15 293.35 284.35 285.75 3923.00
23 Nov, 2023 293.9 296.95 288.0 290.35 5221.00
22 Nov, 2023 296.0 296.0 288.5 292.15 2427.00
21 Nov, 2023 295.0 295.0 287.55 289.45 3358.00