Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 321.1 326.0 319.0 320.05 5774.00
02 Jan, 2024 334.0 334.0 320.2 325.1 2745.00
01 Jan, 2024 332.95 340.5 325.1 328.85 6252.00
29 Dec, 2023 315.05 329.9 313.0 328.95 6164.00
28 Dec, 2023 319.0 329.8 319.0 323.0 3296.00
27 Dec, 2023 321.0 328.0 310.0 315.6 4453.00
26 Dec, 2023 322.95 323.2 312.65 320.0 2709.00
22 Dec, 2023 328.8 328.8 310.05 316.55 1861.00
21 Dec, 2023 300.0 322.0 300.0 321.95 3465.00
20 Dec, 2023 337.5 337.5 305.0 310.8 10.39 Thousand