Hindustan Adhesives Limited (HINDADH.BO)
INR 335.0
(-3.92%)
INR 335.0
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 302.0 | 302.0 | 289.0 | 290.55 | 4243.00 |
| 17 Nov, 2023 | 306.0 | 306.0 | 285.5 | 296.3 | 2806.00 |
| 16 Nov, 2023 | 311.95 | 311.95 | 294.8 | 296.8 | 6029.00 |
| 15 Nov, 2023 | 315.0 | 315.0 | 295.6 | 299.3 | 5931.00 |
| 13 Nov, 2023 | 307.0 | 314.4 | 296.5 | 306.45 | 23.96 Thousand |
| 10 Nov, 2023 | 274.8 | 274.8 | 260.6 | 262.6 | 1598.00 |
| 09 Nov, 2023 | 277.0 | 277.0 | 261.15 | 268.2 | 1836.00 |
| 08 Nov, 2023 | 265.0 | 279.7 | 264.5 | 270.75 | 2432.00 |
| 07 Nov, 2023 | 265.0 | 272.6 | 263.1 | 267.55 | 2859.00 |
| 06 Nov, 2023 | 248.1 | 265.55 | 248.1 | 264.9 | 4689.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD