Hindustan Adhesives Limited (HINDADH.BO)

INR 335.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 261.45 270.0 261.45 269.15 1209.00
18 Oct, 2023 270.0 276.4 267.2 267.55 1742.00
17 Oct, 2023 273.2 278.85 270.05 271.45 3959.00
16 Oct, 2023 261.1 273.5 261.1 269.95 2644.00
13 Oct, 2023 266.2 271.0 266.2 267.75 3080.00
12 Oct, 2023 270.0 271.95 265.7 269.75 2779.00
11 Oct, 2023 272.0 278.55 268.75 270.9 6920.00
10 Oct, 2023 275.5 275.5 266.0 274.65 3001.00
09 Oct, 2023 273.0 277.9 267.6 270.05 3132.00
06 Oct, 2023 279.0 279.0 272.35 275.65 1058.00