Hindustan Adhesives Limited (HINDADH.BO)

INR 335.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 249.55 256.0 249.55 252.85 2215.00
02 Nov, 2023 255.0 258.0 246.8 249.05 1213.00
01 Nov, 2023 253.25 254.95 248.5 250.0 2022.00
31 Oct, 2023 255.0 256.0 246.1 247.75 3303.00
30 Oct, 2023 253.05 255.5 250.15 252.75 1207.00
27 Oct, 2023 259.75 259.9 248.45 256.5 2017.00
26 Oct, 2023 256.9 256.9 246.35 247.75 2476.00
25 Oct, 2023 260.0 265.85 247.0 252.7 4024.00
23 Oct, 2023 265.3 273.55 243.9 250.0 8179.00
20 Oct, 2023 263.1 273.0 263.1 268.9 1914.00