Hindustan Adhesives Limited (HINDADH.BO)

INR 335.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 270.0 278.95 265.1 277.65 2967.00
04 Oct, 2023 270.0 274.95 270.0 273.3 1855.00
03 Oct, 2023 271.0 276.0 263.5 273.05 2253.00
29 Sep, 2023 271.7 276.0 268.15 272.15 3206.00
28 Sep, 2023 279.0 279.0 259.65 271.7 4826.00
27 Sep, 2023 258.0 267.0 258.0 263.05 1222.00
26 Sep, 2023 271.0 271.0 257.0 258.75 2404.00
25 Sep, 2023 260.1 266.5 255.3 261.8 1405.00
22 Sep, 2023 274.0 274.0 260.0 261.7 1436.00
21 Sep, 2023 274.9 275.0 261.25 262.85 1622.00