Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 420.0 436.9 409.0 429.0 6389.00
28 Feb, 2024 447.45 447.6 414.4 418.5 9375.00
27 Feb, 2024 466.2 466.2 432.0 438.6 6965.00
26 Feb, 2024 470.0 470.05 434.0 442.15 14.83 Thousand
23 Feb, 2024 505.0 507.9 450.0 457.4 30.79 Thousand
22 Feb, 2024 510.0 538.8 476.7 494.45 74.63 Thousand
21 Feb, 2024 439.0 472.9 420.0 472.9 64.25 Thousand
20 Feb, 2024 395.95 399.0 385.0 398.0 6814.00
19 Feb, 2024 370.5 405.0 355.95 385.0 11.75 Thousand
16 Feb, 2024 378.05 390.0 360.0 370.5 10.35 Thousand