Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 374.0 388.0 370.0 382.8 3403.00
28 Mar, 2024 375.0 385.0 360.1 365.0 3536.00
27 Mar, 2024 383.4 391.5 375.0 378.6 4451.00
26 Mar, 2024 396.0 398.0 382.3 383.35 2574.00
22 Mar, 2024 394.65 398.0 381.15 392.45 7193.00
21 Mar, 2024 376.45 399.0 371.25 383.65 4756.00
20 Mar, 2024 366.6 378.0 360.1 376.4 1932.00
19 Mar, 2024 381.8 381.8 359.9 366.6 2709.00
18 Mar, 2024 343.05 368.0 343.05 360.65 4342.00
15 Mar, 2024 354.8 374.9 340.0 348.55 4621.00