Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 409.0 409.0 391.2 394.8 6177.00
30 Apr, 2024 406.0 406.0 386.0 396.25 5212.00
29 Apr, 2024 408.9 408.9 397.0 404.05 2000.00
26 Apr, 2024 398.5 408.95 398.05 401.0 1585.00
25 Apr, 2024 390.2 409.0 390.2 398.5 2797.00
24 Apr, 2024 399.0 408.45 396.0 398.55 1966.00
23 Apr, 2024 399.1 411.5 397.0 398.8 2674.00
22 Apr, 2024 397.0 409.7 393.05 403.9 3488.00
19 Apr, 2024 395.2 405.0 382.55 397.0 2227.00
18 Apr, 2024 410.0 415.0 390.0 395.2 5807.00