Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 397.35 404.0 388.0 391.2 4907.00
29 May, 2024 392.1 396.95 380.65 392.4 2405.00
28 May, 2024 406.45 406.45 390.0 394.35 5356.00
27 May, 2024 410.0 415.0 390.0 399.5 7809.00
24 May, 2024 374.6 403.0 368.0 395.25 9647.00
23 May, 2024 380.0 383.95 363.0 367.55 8717.00
22 May, 2024 370.05 385.0 360.0 378.3 6367.00
21 May, 2024 380.0 390.0 370.0 377.85 7701.00
18 May, 2024 392.0 399.9 378.3 387.55 917.00
17 May, 2024 390.1 393.9 383.0 388.0 1869.00