Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 383.3 388.0 378.0 387.8 10.93 Thousand
27 Jun, 2024 375.0 389.95 363.7 382.4 40.28 Thousand
26 Jun, 2024 371.05 380.0 371.05 374.9 4631.00
25 Jun, 2024 383.95 383.95 373.05 374.45 4970.00
24 Jun, 2024 378.5 383.9 376.0 379.2 6696.00
21 Jun, 2024 384.0 385.0 378.15 381.8 2523.00
20 Jun, 2024 380.0 382.0 378.05 380.5 4208.00
19 Jun, 2024 377.0 380.0 375.05 378.35 2587.00
18 Jun, 2024 379.0 389.0 374.2 379.5 7697.00
14 Jun, 2024 380.0 385.0 377.05 377.75 7158.00