Hindustan Adhesives Limited (HINDADH.BO)

INR 420.55

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 476.95 476.95 437.4 446.85 28.29 Thousand
11 Nov, 2024 410.0 418.1 397.55 414.55 16.4 Thousand
08 Nov, 2024 396.0 410.8 396.0 402.8 1518.00
07 Nov, 2024 404.0 409.85 400.15 408.75 631.00
06 Nov, 2024 403.85 412.0 395.0 407.35 4081.00
05 Nov, 2024 397.0 409.95 395.05 403.8 2628.00
04 Nov, 2024 408.0 409.0 396.0 397.15 728.00
01 Nov, 2024 402.0 412.0 395.0 402.75 2096.00
31 Oct, 2024 399.9 410.0 393.55 399.1 1747.00
30 Oct, 2024 384.05 401.3 384.05 394.05 1781.00