Hindustan Adhesives Limited (HINDADH.BO)
INR 335.0
(-3.92%)
INR 335.0
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 395.1 | 408.0 | 391.55 | 394.3 | 294.00 |
| 05 Feb, 2025 | 406.0 | 406.0 | 390.05 | 399.4 | 3055.00 |
| 04 Feb, 2025 | 386.55 | 402.5 | 386.55 | 402.25 | 1785.00 |
| 03 Feb, 2025 | 400.0 | 403.95 | 380.4 | 386.55 | 920.00 |
| 01 Feb, 2025 | 407.4 | 407.9 | 400.0 | 402.9 | 242.00 |
| 31 Jan, 2025 | 409.95 | 409.95 | 395.0 | 399.9 | 1788.00 |
| 30 Jan, 2025 | 398.0 | 404.85 | 398.0 | 404.45 | 1137.00 |
| 29 Jan, 2025 | 378.75 | 409.0 | 371.6 | 398.35 | 5465.00 |
| 28 Jan, 2025 | 379.2 | 384.0 | 362.35 | 375.3 | 4884.00 |
| 27 Jan, 2025 | 395.0 | 395.05 | 386.5 | 386.9 | 1395.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD