Hindustan Adhesives Limited (HINDADH.BO)
INR 342.4
(0.94%)
INR 342.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 270.0 | 274.95 | 270.0 | 273.3 | 1855.00 |
| 03 Oct, 2023 | 271.0 | 276.0 | 263.5 | 273.05 | 2253.00 |
| 29 Sep, 2023 | 271.7 | 276.0 | 268.15 | 272.15 | 3206.00 |
| 28 Sep, 2023 | 279.0 | 279.0 | 259.65 | 271.7 | 4826.00 |
| 27 Sep, 2023 | 258.0 | 267.0 | 258.0 | 263.05 | 1222.00 |
| 26 Sep, 2023 | 271.0 | 271.0 | 257.0 | 258.75 | 2404.00 |
| 25 Sep, 2023 | 260.1 | 266.5 | 255.3 | 261.8 | 1405.00 |
| 22 Sep, 2023 | 274.0 | 274.0 | 260.0 | 261.7 | 1436.00 |
| 21 Sep, 2023 | 274.9 | 275.0 | 261.25 | 262.85 | 1622.00 |
| 20 Sep, 2023 | 279.9 | 282.0 | 260.3 | 263.3 | 4480.00 |
NPRVF
NSMCF
AII
ONTIC
001750
VHLD