Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 690.0 | 691.9 | 685.0 | 685.75 | 1136.00 |
| 26 Dec, 2024 | 695.05 | 695.05 | 682.9 | 690.25 | 1201.00 |
| 24 Dec, 2024 | 690.0 | 698.05 | 686.0 | 692.0 | 1822.00 |
| 23 Dec, 2024 | 699.95 | 699.95 | 684.85 | 689.85 | 925.00 |
| 20 Dec, 2024 | 711.2 | 711.2 | 690.7 | 693.25 | 833.00 |
| 19 Dec, 2024 | 711.15 | 711.15 | 691.65 | 697.75 | 3443.00 |
| 18 Dec, 2024 | 716.05 | 720.0 | 701.7 | 704.75 | 3066.00 |
| 17 Dec, 2024 | 725.0 | 725.0 | 714.05 | 717.1 | 1110.00 |
| 16 Dec, 2024 | 739.95 | 739.95 | 718.75 | 720.65 | 2779.00 |
| 13 Dec, 2024 | 735.0 | 736.0 | 721.85 | 730.05 | 1733.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR