Hinduja Global Solutions Limited (HGS.BO)
INR 500.1
(-3.58%)
INR 500.1
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 635.0 | 640.0 | 625.05 | 629.4 | 1007.00 |
| 23 Jan, 2025 | 635.0 | 639.55 | 626.0 | 628.1 | 836.00 |
| 22 Jan, 2025 | 640.0 | 640.0 | 620.0 | 627.7 | 5232.00 |
| 21 Jan, 2025 | 654.35 | 660.0 | 634.6 | 641.05 | 2348.00 |
| 20 Jan, 2025 | 648.95 | 652.5 | 642.0 | 647.9 | 3291.00 |
| 17 Jan, 2025 | 645.6 | 653.65 | 639.0 | 642.1 | 1606.00 |
| 16 Jan, 2025 | 646.05 | 671.0 | 644.45 | 646.75 | 3472.00 |
| 15 Jan, 2025 | 698.95 | 698.95 | 637.35 | 641.9 | 4909.00 |
| 14 Jan, 2025 | 635.0 | 649.65 | 629.05 | 645.05 | 744.00 |
| 13 Jan, 2025 | 646.1 | 657.05 | 630.65 | 633.55 | 3033.00 |
ALKEY
AVNT
KMEW
FINMF
FIBK
THUNDR